Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 60.00 - - 0.39 7.69
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 55.00 - - 0.34 8.37
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 50.00 - - 0.29 8.97
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 52.50 - - 0.31 8.74
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 47.50 - - 0.27 8.96
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 45.00 - - 0.26 8.57
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 42.50 - - 0.25 7.88
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 40.00 0.3700 0.3900 0.34 -3.85
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 - - 0.34 -3.85
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.370 0.390 0.34 -3.85
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 48.00 0.1200 0.1400 0.27 7.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 - - 0.27 7.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.120 0.140 0.27 7.13
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 42.00 0.2900 0.3100 0.27 5.90
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 - - 0.27 5.90
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.290 0.310 0.27 5.90
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 58.00 0.0100 - 0.15 24.73
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 - - 0.15 24.73
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 0.010 - 0.15 24.73
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 52.00 0.0590 0.0810 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 - - 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 0.059 0.081 0.29 7.60
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 40.00 0.3700 0.3900 0.26 5.44
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 - - 0.26 5.44
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.370 0.390 0.26 5.44
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 45.00 0.1900 0.2100 0.27 6.64
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 - - 0.27 6.64
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.190 0.210 0.27 6.64
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 50.00 0.0900 0.1100 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 - - 0.28 7.29