Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 67.00 0.0230 - 0.20 51.96
UniCredit Call 67 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 67.00 - - 0.20 51.96
UniCredit Call 67 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 67.00 0.007 - 0.20 51.96
HSBC WAR. PUT 06/24 TOTB   Put TOTALENERGIES SE EO... 2024-06-19 50.00 0.0010 0.0210 0.94 -14.02
HSBC Put 50 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 50.00 - - 0.94 -14.02
HSBC Put 50 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 50.00 0.001 0.021 0.94 -14.02
HSBC WAR. PUT 06/24 TOTB   Put TOTALENERGIES SE EO... 2024-06-19 55.00 0.0040 0.0240 0.67 -18.51
HSBC Put 55 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 55.00 - - 0.67 -18.51
HSBC Put 55 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 55.00 0.004 0.024 0.67 -18.51
HSBC WAR. PUT 06/24 TOTB   Put TOTALENERGIES SE EO... 2024-06-19 60.00 0.0090 0.0290 0.41 -27.50
HSBC Put 60 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 60.00 - - 0.41 -27.50
HSBC Put 60 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 60.00 0.009 0.029 0.41 -27.50
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 50.00 1.4500 1.4900 - -
HSBC Call 50 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 50.00 - - - -
HSBC Call 50 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 50.00 1.450 1.490 - -
UC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 74.00 0.0010 - 0.31 56.53
UniCredit Call 74 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 74.00 - - 0.31 56.53
UniCredit Call 74 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 74.00 0.001 - 0.31 56.53
UC WAR. PUT 06/24 TOTB   Put TOTALENERGIES SE EO... 2024-06-19 65.00 0.1400 0.1700 0.36 -19.74
UniCredit Put 65 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 65.00 - - 0.36 -19.74
UniCredit Put 65 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 65.00 0.130 0.160 0.36 -19.74
HSBC WAR. PUT 06/24 TOTB   Put TOTALENERGIES SE EO... 2024-06-19 70.00 0.5800 0.6200 0.66 -7.55
HSBC Put 70 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 70.00 - - 0.66 -7.55
HSBC Put 70 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 70.00 0.580 0.620 0.66 -7.55
UniCredit Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 55.00 - - 2.00 3.40
UniCredit Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 55.00 - - 2.00 3.40
UniCredit Call 60 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 60.00 - - 1.43 4.85
UniCredit Call 60 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 60.00 - - 1.43 4.85
UC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 65.00 0.0780 - 0.16 45.21
UniCredit Call 65 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 65.00 - - 0.16 45.21
* Too many results found, please restrict the search by using the filter options.