Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 165.45 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 165,45 0,050 0,150 0,50 19,97
Goldman Sachs Put 159.09 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 159,09 0,200 0,400 0,34 -33,19
Goldman Sachs Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 160,00 0,220 0,420 0,69 12,36
Goldman Sachs Call 161.82 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 161,82 0,140 0,290 0,65 13,80
Goldman Sachs Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 150,00 0,040 0,110 0,61 -22,17
Goldman Sachs Call 159.09 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 159,09 0,27 0,47 0,71 11,70
Goldman Sachs Call 186.36 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 186,36 0,001 0,100 0,76 20,35
Goldman Sachs Call 168.18 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 168,18 0,021 0,091 0,45 24,91
Goldman Sachs Call 209.09 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 209,09 0,001 0,100 1,20 14,21
Goldman Sachs Call 172.73 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 172,73 0,010 0,110 0,41 33,41
Goldman Sachs Call 190.91 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 190,91 0,001 0,100 0,85 18,58
Soc. Generale Call 218.18 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 218,18 - - 1,16 16,12
Soc. Generale Call 218.18 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 218,18 - - 1,16 16,12
Soc. Generale Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200,00 - - 0,87 20,47
Soc. Generale Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200,00 - - 0,87 20,47
Soc. Generale Put 181.82 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 181,82 - - - -
Soc. Generale Put 181.82 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 181,82 - - - -
BNP Paribas Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200,00 - - 1,08 14,98
BNP Paribas Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200,00 - - 1,08 14,98
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 175,00 - - 1,93 5,76
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 175,00 - - 1,93 5,76
BNP Paribas Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 180,00 - - 1,59 7,40
BNP Paribas Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 180,00 - - 1,59 7,40
BNP Paribas Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 185,00 - - 1,27 10,17
BNP Paribas Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 185,00 - - 1,27 10,17
Soc. Generale Call 136.36 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 136,36 - - 2,27 3,57
Soc. Generale Call 136.36 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 136,36 - - 2,27 3,57
Soc. Generale Call 181.82 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 181,82 0,001 0,042 0,53 31,34
Soc. Generale Call 181.82 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 181,82 0,001 0,042 0,53 31,34
Soc. Generale Call 145.45 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 145,45 - - 1,86 4,45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.