Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,991.07 0.009 0.033 0.37 -40.57
BVT Call 2239.95 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,239.95 0.102 0.112 0.31 39.48
BVT Call 2239.95 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,239.95 0.088 0.098 0.31 39.48
BVT Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,791.96 3.87 3.88 1.17 4.85
BVT Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,791.96 3.800 3.810 1.17 4.85
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,692.41 4.86 4.87 1.43 3.94
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,692.41 4.800 4.810 1.43 3.94
BVT Call 1742.19 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,742.19 4.36 4.37 1.30 4.34
BVT Call 1742.19 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,742.19 4.300 4.310 1.30 4.34
BVT Put 2289.73 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,289.73 1.18 1.19 0.56 -10.21
BVT Put 2289.73 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,289.73 1.250 1.260 0.56 -10.21
BVT Put 2339.51 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,339.51 1.67 1.68 0.66 -8.13
BVT Put 2339.51 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,339.51 1.730 1.740 0.66 -8.13
BVT Put 2140.4 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,140.40 0.182 0.192 0.35 -25.62
BVT Put 2140.4 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,140.40 0.206 0.216 0.35 -25.62
BVT Put 2239.95 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,239.95 0.740 0.750 0.46 -13.62
BVT Put 2239.95 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,239.95 0.800 0.810 0.46 -13.62
BVT Put 2040.85 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,040.85 0.031 0.041 0.35 -38.05
BVT Put 2040.85 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,040.85 0.035 0.045 0.35 -38.05
BVT Call 2538.61 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,538.61 0.001 0.033 0.62 27.89
BVT Call 2538.61 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,538.61 0.001 0.033 0.62 27.89
BVT Call 2588.39 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,588.39 0.001 0.033 0.68 25.84
BVT Call 2588.39 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,588.39 0.001 0.033 0.68 25.84
BVT Put 2389.28 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,389.28 2.16 2.17 0.76 -6.72
BVT Put 2389.28 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,389.28 2.230 2.240 0.76 -6.72
BVT Call 2687.94 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,687.94 0.001 0.033 0.79 22.72
BVT Call 2687.94 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,687.94 0.001 0.033 0.79 22.72
BVT Put 2439.06 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,439.06 2.66 2.67 0.86 -5.73
BVT Put 2439.06 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,439.06 2.730 2.740 0.86 -5.73
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,642.63 5.36 5.37 1.54 3.62
* Too many results found, please restrict the search by using the filter options.