Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 42.00 0.730 0.740 0.33 4.64
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 46.00 0.300 0.310 0.31 -5.95
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 38.00 1.050 1.060 0.36 3.69
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 48.00 0.350 0.360 0.29 6.73
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 54.00 0.130 0.140 0.27 9.34
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 36.00 0.074 0.084 0.39 -6.70
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 42.00 0.180 0.190 0.33 -6.40
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 44.00 0.230 0.240 0.32 -6.27
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 48.00 0.390 0.400 0.30 -5.53
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 46.00 0.460 0.470 0.30 6.00
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 0.130 0.140 0.35 -6.51
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 45.00 0.520 0.530 0.30 5.68
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 32.00 0.041 0.051 0.44 -6.59
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 44.00 0.590 0.600 0.31 5.30
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 58.00 0.065 0.075 0.27 10.69
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 38.00 1.04 1.05 0.36 3.69
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 44.00 0.230 0.240 0.32 -6.27
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 48.00 0.390 0.400 0.30 -5.53
DZ Bank Call 52.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 52.50 0.140 0.150 0.23 10.18
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 46.00 0.300 0.310 0.31 -5.95
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 35.00 1.30 1.32 0.38 3.20
Soc. Generale Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 35.00 0.130 0.140 0.40 -6.75
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 35.00 0.051 0.061 0.38 -7.35
Soc. Generale Call 56.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 56.50 0.086 0.092 0.26 10.33
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 45.00 0.260 0.270 0.31 -6.18
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 42.50 0.660 0.670 0.27 5.46
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.030 0.040 0.46 -6.49
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 38.00 0.100 0.110 0.37 -6.52
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 42.00 0.720 0.730 0.33 4.64
Soc. Generale Call 46.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 46.50 0.430 0.440 0.29 6.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.