Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 - - 0.35 5.81
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.26 11.88
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 - - 0.29 8.49
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 59.00 - - 0.34 12.21
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.00 - - 0.27 11.13
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.00 - - 0.26 12.57
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 40.00 - - 0.31 -10.22
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 60.00 - - 0.36 11.77
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 56.00 - - 0.29 13.91
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.00 - - 0.27 13.91
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 - - 0.30 7.75
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 43.00 - - 0.33 6.41
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 52.00 - - 0.27 13.11
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.00 - - 0.28 9.49
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 57.00 - - 0.31 13.26
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 53.00 - - 0.27 13.65
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 41.00 - - 0.37 5.33
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 48.00 - - 0.27 10.33
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.00 - - 0.32 6.99
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 0.700 0.710 0.35 5.18
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 - - 0.35 5.18
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 35.00 - - 0.40 -9.54
Soc. Generale Call 40.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.99 - - 0.33 5.71
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 48.00 - - 0.27 10.16
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 - - 0.28 8.79
Soc. Generale Put 47.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 47.50 - - 0.26 -7.67
Soc. Generale Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.00 - - 0.27 11.08
Soc. Generale Call 42.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.99 - - 0.28 7.18
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 - - 0.29 7.99
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 - - 0.38 4.45
* Too many results found, please restrict the search by using the filter options.