Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 112.00 - - 0.24 29.76
Soc. Generale Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 114.00 - - 0.25 31.84
Soc. Generale Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 114.00 - - 0.25 31.84
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 116.00 - - 0.26 33.35
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 116.00 - - 0.26 33.35
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 118.00 - - 0.28 32.88
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 118.00 - - 0.28 32.88
Soc. Generale Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 122.00 - - 0.34 27.38
Soc. Generale Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 122.00 - - 0.34 27.38
Soc. Generale Call 124 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 124.00 - - 0.38 24.86
Soc. Generale Call 124 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 124.00 - - 0.38 24.86
Soc. Generale Call 126 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 126.00 - - 0.41 23.09
Soc. Generale Call 126 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 126.00 - - 0.41 23.09
Soc. Generale Call 128 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 128.00 - - 0.44 21.59
Soc. Generale Call 128 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 128.00 - - 0.44 21.59
Soc. Generale Call 132 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 132.00 - - 0.50 19.40
Soc. Generale Call 132 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 132.00 - - 0.50 19.40
Soc. Generale Call 94 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 94.00 - - 0.35 8.04
Soc. Generale Call 94 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 94.00 - - 0.35 8.04
Soc. Generale Call 96 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 96.00 - - 0.32 9.31
Soc. Generale Call 96 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 96.00 - - 0.32 9.31
Soc. Generale Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 98.00 - - 0.30 10.83
Soc. Generale Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 98.00 - - 0.30 10.83
Soc. Generale Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 - - 0.26 15.24
Soc. Generale Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 - - 0.26 15.24
Soc. Generale Call 104 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 104.00 - - 0.25 17.76
Soc. Generale Call 104 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 104.00 - - 0.25 17.76
Soc. Generale Call 106 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 106.00 - - 0.25 20.85
Soc. Generale Call 106 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 106.00 - - 0.25 20.85
Soc. Generale Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 70.00 - - 0.86 -10.66
* Too many results found, please restrict the search by using the filter options.