Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.50 - - 1.14 8.07
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 - - 1.04 8.67
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 - - 0.88 9.22
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 - - 0.66 12.19
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 0.45 -20.35
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.36 12.50
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 0.80 -8.53
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.50 - - 0.36 17.64
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 - - 0.43 22.93
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.0140 0.0340 0.45 6.66
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 - - 0.45 6.66
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.014 0.034 0.45 6.66
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 5.00 0.001 0.120 0.42 -7.23
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 0.001 0.120 0.42 8.70
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 0.050 0.170 0.31 10.27
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 0.480 0.600 0.35 6.47
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 6.00 0.260 0.380 0.37 -5.95
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 4.00 0.001 0.210 0.83 -3.51
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 - - 0.31 15.04
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.50 - - 0.34 10.33
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 - - 0.37 7.23
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 0.640 - 0.38 5.93
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 0.400 - 0.37 7.23
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 0.021 - 0.31 15.04
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 0.055 - 0.33 12.15
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 10.00 0.001 - 0.30 20.16
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 0.004 - 0.24 24.46
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 0.230 - 0.36 8.56
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.50 0.120 - 0.34 10.33
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 5.00 - - 0.42 -7.23
* Too many results found, please restrict the search by using the filter options.