Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 40,00 - - 0,38 3,83
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 40,00 - - 0,38 3,83
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 42,50 - - 0,38 4,08
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 47,50 - - 0,39 4,47
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 47,50 - - 0,39 4,47
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 35,00 - - 0,42 3,15
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 35,00 - - 0,51 -2,19
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 40,00 - - 0,51 -1,88
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 37,50 - - 0,38 3,61
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 42,50 - - 0,38 4,08
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20,00 - - 0,67 -2,32
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 30,00 - - 0,52 -2,47
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 27,50 - - 0,46 2,41
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20,00 - - 0,67 -2,32
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 25,00 - - 0,52 2,14
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 27,50 - - 0,46 2,41
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 32,50 - - - -
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25,00 - - 0,54 -2,75
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 40,00 - - 0,51 -1,88
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 25,00 - - 0,52 2,14
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15,00 - - 0,84 -1,89
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15,00 - - 0,84 -1,89
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 35,00 - - 0,42 3,15
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 22,50 - - 0,56 1,94
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25,00 - - 0,54 -2,75
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 45,00 - - 0,39 4,27
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 45,00 - - 0,39 4,27
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 35,00 - - 0,36 2,99
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 35,00 - - 0,36 2,99
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 35,00 - - 0,52 -1,67