Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 50.00 - - 0.60 -14.10
Soc. Generale Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.25 29.21
Soc. Generale Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 - - 0.32 26.22
DZ Bank Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 60.00 - - 0.20 -43.66
DZ Bank Call 87.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.50 - - 0.63 14.76
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 81.00 - - 0.31 37.95
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 85.00 - - 0.37 32.41
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 73.00 - - 0.17 63.27
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 77.00 - - 0.25 46.75
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 89.00 - - 0.43 28.58
JP Morgan Put 74 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 74.00 - - - -
Soc. Generale Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.51 -3.99
JP Morgan Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.29 39.74
JP Morgan Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.19 42.55
JP Morgan Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 60.00 - - 0.25 -29.56
JP Morgan Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 90.00 - - 0.67 14.29
BNP Paribas Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.22 33.84
JP Morgan Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 82.00 - - - -
JP Morgan Put 84 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 84.00 - - - -
BNP Paribas Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.57 -3.81
BNP Paribas Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 78.00 - - 0.42 20.77
BNP Paribas Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 85.00 - - 0.57 16.20
JP Morgan Put 86 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 86.00 - - - -
UBS Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 95.00 - - 0.50 24.62
Soc. Generale Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 85.00 - - 0.57 16.43
JP Morgan Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 80.00 - - - -
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.19 42.55
BNP Paribas Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 85.00 0.001 0.021 0.57 16.20
BNP Paribas Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 80.00 1.490 1.520 0.57 -3.81
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 75.00 - - 0.21 53.53
* Too many results found, please restrict the search by using the filter options.