Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 60.00 0.780 0.880 0.54 -2.47
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 0.160 0.270 0.50 4.93
DZ Bank Call 60 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 60.00 1.220 1.320 0.52 3.11
DZ Bank Put 60 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 60.00 0.770 0.880 0.54 -2.47
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 100.00 - - 0.67 -1.08
DZ Bank Call 60 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 60.00 1.21 1.32 0.52 3.11
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 0.001 0.180 0.66 4.33
DZ Bank Call 75 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 75.00 0.600 0.710 0.50 3.93
DZ Bank Call 75 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 75.00 0.610 0.710 0.50 3.93
DZ Bank Put 80 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 80.00 2.06 2.17 0.55 -1.71
DZ Bank Put 80 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 80.00 2.060 2.160 0.55 -1.71
DZ Bank Call 55 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 55.00 1.48 1.59 0.53 2.84
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 0.160 0.260 0.50 4.93
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 100.00 - - 0.67 -1.08
DZ Bank Call 55 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 55.00 1.490 1.590 0.53 2.84
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.001 0.190 0.70 4.17
DZ Bank Call 65 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 65.00 0.980 1.080 0.51 3.39
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 70.00 1.34 1.45 0.53 -2.09
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 65.00 1.040 1.140 0.53 -2.28
DZ Bank Call 65 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 65.00 0.970 1.080 0.51 3.39
DZ Bank Call 85 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 85.00 0.370 0.470 0.50 4.39
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 65.00 1.04 1.15 0.53 -2.28
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 90.00 - - 0.83 -0.97
DZ Bank Call 85 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 85.00 0.370 0.480 0.50 4.39
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.001 0.180 0.70 4.17
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 90.00 - - 0.83 -0.97
DZ Bank Call 65 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 65.00 1.320 1.420 0.51 2.73
DZ Bank Call 80 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 80.00 0.830 0.940 0.50 3.14
DZ Bank Put 75 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 75.00 2.010 2.110 0.56 -1.37
DZ Bank Put 75 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 75.00 2.01 2.12 0.56 -1.37