Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 25.00 0.001 0.033 4.84 4.83
HSBC Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 16.00 0.001 0.033 2.53 7.59
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 15.00 0.0010 0.0330 2.14 8.56
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 22.00 0.0010 0.0330 4.23 5.30
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 13.50 0.0010 - 0.33 88.40
UC WAR. PUT 06/24 NDX1   Put NORDEX SE O.N. 19/06/2024 15.00 1.2000 - - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 14.50 0.1000 - 1.60 11.58
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 17.00 0.0010 - 1.31 21.96
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 10.00 0.0010 - 0.89 -30.62
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 14.00 0.0010 - 0.46 66.86
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 9.00 0.9600 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 8.50 0.9600 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 9.20 0.9600 - - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 18.00 0.0010 - 1.23 27.40
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 10.00 0.9600 - - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 13.00 0.0190 0.0930 0.58 29.48
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 16.50 0.0010 - 0.97 33.86
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 18.00 0.0010 0.0330 3.20 6.44
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 14.00 0.0010 0.0330 1.68 10.15
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 16.00 0.0010 - 0.88 37.09
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 17.00 0.0010 - 1.06 31.28
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 13.00 0.6000 0.6400 0.37 -17.22
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 20.00 0.0010 0.0330 3.76 5.76
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 12.00 0.0360 0.0680 0.91 11.79
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 15.00 0.9600 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 18.00 0.0010 - 1.31 24.49
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 16.00 0.0010 0.0330 2.53 7.59
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 25.00 0.0010 0.0330 4.84 4.83
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 22.00 0.0010 - 1.80 19.47
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 9.50 0.9600 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.