Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 0.660 0.700 0.46 -10.26
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 0.660 0.700 0.46 -10.26
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 14.00 0.5900 0.6200 0.25 18.53
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.00 0.590 0.620 0.25 18.53
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.00 0.590 0.620 0.25 18.53
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 15.00 0.4600 0.4900 0.10 -24.77
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 0.460 0.490 0.10 -24.77
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 0.460 0.490 0.10 -24.77
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 18.00 0.0280 - 0.60 20.32
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 18.00 0.028 - 0.60 20.32
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 18.00 0.028 - 0.60 20.32
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.50 0.420 0.450 0.35 17.80
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.50 0.420 0.450 0.35 17.80
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 15.00 0.2700 0.3000 0.41 18.38
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 0.270 0.300 0.41 18.38
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 0.270 0.300 0.41 18.38
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 17.00 0.0560 - 0.55 19.93
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.00 0.056 - 0.55 19.93
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.00 0.056 - 0.55 19.93
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 15.00 0.0220 0.0540 0.59 12.13
HSBC Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 0.022 0.054 0.59 12.13
HSBC Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 0.022 0.054 0.59 12.13
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 16.00 0.0010 0.0330 0.71 11.81
HSBC Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 16.00 0.001 0.033 0.71 11.81
HSBC Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 16.00 0.001 0.033 0.71 11.81
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 18.00 0.0010 0.0330 1.09 8.69
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 18.00 0.001 0.033 1.09 8.69
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 18.00 0.001 0.033 1.09 8.69
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 20.00 0.0010 0.0330 1.40 7.30
HSBC Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 20.00 0.001 0.033 1.40 7.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.