Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.010 - 0.94 27.03
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0080 - 1.21 23.12
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.008 - 1.21 23.12
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.008 - 1.21 23.12
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 17.00 0.0130 - 1.21 20.64
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.00 0.013 - 1.21 20.64
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.00 0.013 - 1.21 20.64
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 15.00 0.0010 0.0210 1.87 8.69
HSBC Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.00 0.001 0.021 1.87 8.69
HSBC Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.00 0.001 0.021 1.87 8.69
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.00 0.0010 0.0210 2.23 7.69
HSBC Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.001 0.021 2.23 7.69
HSBC Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.001 0.021 2.23 7.69
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0010 0.0210 2.83 6.50
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.001 0.021 2.83 6.50
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.001 0.021 2.83 6.50
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 20.00 0.0010 0.0210 3.33 5.80
HSBC Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 0.021 3.33 5.80
HSBC Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 0.021 3.33 5.80
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 22.00 0.0010 0.0210 3.76 5.33
HSBC Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 0.021 3.76 5.33
HSBC Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 0.021 3.76 5.33
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 25.00 0.0010 0.0210 4.30 4.86
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 0.001 0.021 4.30 4.86
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 0.001 0.021 4.30 4.86
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 14.00 0.0010 0.0210 1.46 10.36
HSBC Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.001 0.021 1.46 10.36
HSBC Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.001 0.021 1.46 10.36
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 12.00 0.0370 0.0570 1.15 8.68
HSBC Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.00 0.037 0.057 1.15 8.68
* Too many results found, please restrict the search by using the filter options.