Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 0.120 0.140 0.48 5.42
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.260 0.280 0.46 4.92
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 1.180 1.200 0.52 -2.06
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.200 0.220 0.46 5.22
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 7.00 1.92 1.94 0.54 -1.61
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.650 0.670 0.48 3.87
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 0.310 0.330 0.58 -2.81
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.490 0.510 0.46 4.29
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.360 0.380 0.46 4.62
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 0.120 0.140 0.48 5.42
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 7.00 1.920 1.940 0.54 -1.61
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.200 0.220 0.46 5.22
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 0.660 0.680 0.53 -2.47
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.50 0.870 0.890 0.50 3.44
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.300 0.320 0.45 4.45
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 1.360 1.380 0.55 -1.67
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.480 0.500 0.45 4.00
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.120 0.140 0.47 5.01
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 8.00 2.880 2.910 0.61 -1.09
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 5.00 0.830 0.850 0.56 -1.93
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 0.800 0.820 0.47 3.41
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 0.190 0.210 0.45 4.82
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.380 0.400 0.45 4.23
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 1.36 1.38 0.55 -1.67
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.300 0.320 0.45 4.45
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.480 0.500 0.45 4.00
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.630 0.650 0.46 3.70
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 1.010 1.030 0.49 3.08
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 1.270 1.290 0.51 2.78
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.230 0.250 0.45 4.63