Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 30.00 0.001 - 0.28 10.68
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 30.00 0.001 - 0.28 10.68
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 35.00 0.001 - 0.32 9.42
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 35.00 0.001 - 0.32 9.42
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 20.00 1.09 - 1.05 -0.50
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 20.00 1.090 - 1.05 -0.50
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.250 - 0.39 5.56
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.250 - 0.39 5.56
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.001 - 0.22 12.87
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.001 - 0.22 12.87
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.018 - 0.29 6.74
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.018 - 0.29 6.74
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 22.50 0.003 - 0.26 9.04
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 22.50 0.003 - 0.26 9.04
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 0.620 - 0.33 5.25
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 0.620 - 0.33 5.25
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.490 - 0.36 5.24
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.490 - 0.36 5.24
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.640 - 0.91 -0.74
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.640 - 0.91 -0.74
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.090 - 0.30 4.87
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.090 - 0.30 4.87
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 10.00 0.300 - - -
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 10.00 0.300 - - -
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 14.00 0.480 - 0.11 11.60
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 14.00 0.480 - 0.11 11.60
DZ Bank Call 20 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 20.00 0.030 - 0.26 6.12
DZ Bank Call 20 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 20.00 0.030 - 0.26 6.12
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 10.00 0.300 - - -
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 10.00 0.300 - - -