Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 0.001 - 0.32 9.42
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 0.001 - 0.32 9.42
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.018 - 0.22 12.87
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.018 - 0.22 12.87
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 22.50 0.030 - 0.26 9.04
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 22.50 0.029 - 0.26 9.04
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.400 - 0.39 5.56
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.390 - 0.39 5.56
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.720 - 0.51 3.98
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.710 - 0.51 3.98
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.049 - 0.29 6.74
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.048 - 0.29 6.74
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 15.00 0.140 - 0.30 4.87
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 15.00 0.130 - 0.30 4.87
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 1.08 - 1.05 -0.50
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 1.080 - 1.05 -0.50
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 0.640 - 0.91 -0.74
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 0.650 - 0.91 -0.74
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 10.00 0.360 - - -
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 10.00 0.350 - - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 18.00 0.750 - 0.33 5.25
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 18.00 0.750 - 0.33 5.25
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.610 - 0.36 5.24
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.610 - 0.36 5.24
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 14.00 0.620 - 0.11 11.60
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 14.00 0.620 - 0.11 11.60
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 10.00 0.360 - - -
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 10.00 0.360 - - -
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 15.00 0.720 - 0.93 -0.56
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 15.00 0.730 - 0.93 -0.56