Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18/12/2024 6.00 0.610 0.650 0.36 -4.41
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18/12/2024 6.00 0.610 0.650 0.36 -4.41
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 4.00 1.830 1.900 - -
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.176 0.210 0.36 -6.05
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.280 0.320 0.19 9.04
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.069 0.104 0.23 10.94
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.280 0.320 0.19 9.04
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.069 0.104 0.23 10.94
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.176 0.210 0.36 -6.05
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.00 0.90 0.94 - -
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.290 0.320 0.19 9.05
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 20/12/2024 4.00 0.020 0.080 0.44 -6.02
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.560 0.590 0.19 6.97
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.150 0.180 0.21 10.57
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.50 0.075 0.089 0.27 10.17
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.190 0.200 0.23 9.33
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.60 0.510 0.540 0.19 7.20
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.530 0.560 0.16 7.56
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.120 0.130 0.25 9.91
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.80 1.06 1.11 - -
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 20/12/2024 6.00 0.600 0.630 0.34 -4.66
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.00 0.89 0.92 - -
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.60 1.23 1.31 - -
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.065 0.095 0.22 11.63
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.40 0.620 0.650 0.17 6.83
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.20 0.750 0.780 0.15 6.25
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.80 0.410 0.430 0.20 7.72
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.330 0.350 0.21 8.16
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.160 0.190 0.34 -6.45
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.560 0.590 0.19 6.97