Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
EGB Put/OMV 23-24   Put OMV AG 21/06/2024 38.01 - - 0.54 -21.52
Erste Bank Put 39.9085 OMV 21.06.2024   Put OMV AG 21/06/2024 39.91 - - 0.39 -26.08
EGB Put/OMV 23-24   Put OMV AG 21/06/2024 39.91 - - 0.39 -26.08
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 41.81 0.2000 0.2300 0.25 9.72
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 18/09/2024 42.00 - - 0.64 4.26
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 49.41 0.0010 0.0660 0.31 12.15
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 42.76 0.1500 0.1800 0.25 10.63
UniCredit Call 41.8089 OMV 18.09.2024   Call OMV AG 18/09/2024 41.81 - - 0.25 9.72
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 18/09/2024 42.00 - - 0.64 4.26
UniCredit Call 49.4105 OMV 18.09.2024   Call OMV AG 18/09/2024 49.41 - - 0.31 12.15
UniCredit Call 42.7591 OMV 18.09.2024   Call OMV AG 18/09/2024 42.76 - - 0.25 10.63
UniCredit Call 41.8089 OMV 18.09.2024   Call OMV AG 18/09/2024 41.81 0.200 0.230 0.25 9.72
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 44.00 0.1000 0.1300 0.26 11.21
UniCredit Call 49.4105 OMV 18.09.2024   Call OMV AG 18/09/2024 49.41 0.001 0.066 0.31 12.15
UniCredit Call 42.7591 OMV 18.09.2024   Call OMV AG 18/09/2024 42.76 0.150 0.180 0.25 10.63
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 47.51 0.0240 0.0560 0.26 14.12
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 18/09/2024 44.00 - - 0.26 11.21
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 45.61 0.0570 0.0890 0.26 12.27
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 40.00 0.2800 0.3100 0.25 8.35
UniCredit Call 47.5101 OMV 18.09.2024   Call OMV AG 18/09/2024 47.51 - - 0.26 14.12
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 18/09/2024 44.00 0.100 0.130 0.26 11.21
UniCredit Call 45.6097 OMV 18.09.2024   Call OMV AG 18/09/2024 45.61 - - 0.26 12.27
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 18/09/2024 40.00 - - 0.25 8.35
UniCredit Call 47.5101 OMV 18.09.2024   Call OMV AG 18/09/2024 47.51 0.024 0.056 0.26 14.12
UC WAR. PUT 09/24 OMV   Put OMV AG 18/09/2024 38.01 0.0800 0.1100 0.30 -10.29
UniCredit Call 45.6097 OMV 18.09.2024   Call OMV AG 18/09/2024 45.61 0.057 0.089 0.26 12.27
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 18/09/2024 40.00 - - 0.25 8.35
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 18/09/2024 55.00 - - 0.20 29.76
UniCredit Put 38.0081 OMV 18.09.2024   Put OMV AG 18/09/2024 38.01 - - 0.30 -10.29
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 18/09/2024 55.00 - - 0.20 29.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.