Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 0.015 0.045 0.34 -11.41
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 42.50 - - 0.34 5.53
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 42.50 0.650 0.710 0.34 5.53
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 42.00 - - 0.30 -12.14
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-12-20 42.00 - - 0.30 -12.14
Erste Bank Put 44 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - 0.28 -12.01
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - 0.28 -12.01
Erste Bank Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 48.00 - - - -
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-12-20 48.00 - - - -
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.34 -11.76
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.34 -11.76
Erste Bank Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 46.00 - - - -
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-12-20 46.00 - - - -
Erste Bank Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - - -
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - - -
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 38.00 - - 0.37 -11.12
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-12-20 38.00 - - 0.37 -11.12
Erste Bank Put 32 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 32.00 - - 0.51 -8.98
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 32.00 - - 0.51 -8.98
Erste Bank Put 34 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 34.00 - - 0.46 -9.83
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 34.00 - - 0.46 -9.83
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 36.00 - - 0.41 -10.71
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 36.00 - - 0.41 -10.71
Erste Bank Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 38.00 - - - -
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-12-20 38.00 - - - -
Erste Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - - -
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - - -
Erste Bank Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 42.00 - - - -
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-12-20 42.00 - - - -
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 2025-03-19 40.00 0.9600 1.0000 0.33 4.08
* Too many results found, please restrict the search by using the filter options.