Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 25.00 - - 0.22 8.72
Erste Bank Put 22 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 22.00 - - 0.78 -12.84
Erste Bank Call 30 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 30.00 - - 0.29 11.56
UniCredit Call 25 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 25.00 - - 0.55 10.18
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 9/18/2024 25.00 - - 0.23 8.42
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 24.00 - - 0.38 9.58
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 25.00 - - 0.41 -6.04
UniCredit Call 25 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 25.00 - - 0.25 4.68
Erste Bank Put 26 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 26.00 - - 0.36 -3.67
Erste Bank Call 32 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 32.00 - - 0.28 7.38
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 9/18/2024 28.00 - - 0.25 11.37
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 25.00 - - 0.21 6.91
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 20.00 - - 0.43 -5.38
Erste Bank Call 28 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 28.00 - - 0.28 10.31
Erste Bank Put 26 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 26.00 - - 0.39 -5.83
DZ Bank Call 30 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 30.00 - - 0.27 12.66
Erste Bank Put 22 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 22.00 - - 0.39 -5.38
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 9/18/2024 32.00 - - 0.33 11.65
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 20.00 - - 0.46 -7.59
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 12/18/2024 22.00 - - 0.17 5.13
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 20.00 - - 0.41 -5.86
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 6/19/2024 25.00 - - 0.35 -27.50
Erste Bank Put 24 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 24.00 - - 0.38 -4.95
Erste Bank Call 28 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 28.00 - - 0.27 7.36
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 9/18/2024 30.00 - - 0.46 -3.58
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 28.00 - - 0.28 7.19
UniCredit Call 45 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 45.00 - - 0.28 9.30
Erste Bank Put 26 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 26.00 - - 0.37 -4.38
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 36.00 - - 0.29 10.65
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 20.00 - - 0.62 -23.79
* Too many results found, please restrict the search by using the filter options.