Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 470.00 2.940 2.960 0.72 6.78
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 350.00 14.140 14.150 0.63 2.45
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 470.00 2.95 2.97 0.72 6.78
UniCredit Call 350 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 350.00 14.14 14.15 0.63 2.45
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 470.00 2.950 2.970 0.72 6.78
UniCredit Call 350 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 350.00 14.130 14.140 0.63 2.45
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 480.00 2.420 2.440 0.69 7.38
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 280.00 2.2900 - - -
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 480.00 2.44 2.46 0.69 7.38
UniCredit Call 280 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 280.00 2.29 - - -
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 480.00 2.430 2.450 0.69 7.38
UniCredit Call 280 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 280.00 2.290 - - -
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 1.980 2.000 0.66 8.00
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 450.00 7.450 7.460 0.50 3.53
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 2.00 2.02 0.66 8.00
UniCredit Call 450 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 450.00 7.45 7.46 0.50 3.53
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 1.990 2.010 0.66 8.00
UniCredit Call 450 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 450.00 7.450 7.460 0.50 3.53
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 500.00 1.590 1.610 0.64 8.69
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 18/12/2024 550.00 2.9300 2.9400 0.44 5.24
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 500.00 1.61 1.63 0.64 8.69
UniCredit Call 550 ADB 18.12.2024   Call ADOBE INC. 18/12/2024 550.00 2.93 2.94 0.44 5.24
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 500.00 1.600 1.620 0.64 8.69
UniCredit Call 550 ADB 18.12.2024   Call ADOBE INC. 18/12/2024 550.00 2.930 2.940 0.44 5.24
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 1.270 1.290 0.62 9.37
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 15/01/2025 550.00 3.2200 3.2300 0.44 4.94
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 1.28 1.30 0.62 9.37
UniCredit Call 550 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 550.00 3.22 3.23 0.44 4.94
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 1.270 1.290 0.62 9.37
UniCredit Call 550 ADB 15.01.2025   Call ADOBE INC. 15/01/2025 550.00 3.220 3.230 0.44 4.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.