Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 38 OMV 21.06.2024   Put OMV AG 6/21/2024 38.00 - - 0.52 -11.92
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 6/21/2024 58.00 - - 0.42 17.16
Soc. Generale Call 60 OMV 20.09.2024   Call OMV AG 9/20/2024 60.00 - - 0.25 16.05
DZ Bank Call 45 OMV 20.09.2024   Call OMV AG 9/20/2024 45.00 - - 0.17 10.25
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 12/20/2024 35.00 - - 0.38 -6.12
Soc. Generale Call 38 OMV 20.09.2024   Call OMV AG 9/20/2024 38.00 - - - -
Erste Bank Put 40 OMV 20.12.2024   Put OMV AG 12/20/2024 40.00 - - 0.36 -5.47
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 9/18/2024 42.00 - - 0.16 7.61
BNP Paribas Call 35 OMV 21.06.2024   Call OMV AG 6/21/2024 35.00 - - - -
BNP Paribas Call 35 OMV 20.09.2024   Call OMV AG 9/20/2024 35.00 - - 0.41 3.35
Erste Bank Call 42 OMV 20.09.2024   Call OMV AG 9/20/2024 42.00 - - - -
UniCredit Call 50 OMV 19.03.2025   Call OMV AG 3/19/2025 50.00 - - 0.20 8.05
Erste Bank Put 40 OMV 20.09.2024   Put OMV AG 9/20/2024 40.00 - - 0.38 -7.21
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 9/20/2024 40.00 - - 0.37 -7.36
UniCredit Call 50 OMV 18.09.2024   Call OMV AG 9/18/2024 50.00 - - 0.19 14.46
Erste Bank Call 48 OMV 20.09.2024   Call OMV AG 9/20/2024 48.00 - - 0.16 14.09
UniCredit Call 43 OMV 19.06.2024   Call OMV AG 6/19/2024 43.00 - - 0.32 8.54
UniCredit Call 58 OMV 19.03.2025   Call OMV AG 3/19/2025 58.00 - - - -
Soc. Generale Call 55 OMV 20.12.2024   Call OMV AG 12/20/2024 55.00 - - 0.21 11.37
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 6/21/2024 54.00 - - 0.31 22.04
RBI Call 49.16 OMV 20.09.2024   Call OMV AG 9/20/2024 49.16 - - 0.20 12.21
RBI Call 35.92 OMV 20.09.2024   Call OMV AG 9/20/2024 35.92 - - - -
Soc. Generale Call 44 OMV 21.06.2024   Call OMV AG 6/21/2024 44.00 - - 0.21 11.94
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 6/19/2024 45.00 - - 0.25 12.50
UniCredit Call 50 OMV 18.12.2024   Call OMV AG 12/18/2024 50.00 - - 0.19 10.23
UniCredit Put 40 OMV 18.12.2024   Put OMV AG 12/18/2024 40.00 - - 0.37 -5.35
DZ Bank Call 40 OMV 21.06.2024   Call OMV AG 6/21/2024 40.00 - - 0.58 4.91
DZ Bank Call 45 OMV 20.12.2024   Call OMV AG 12/20/2024 45.00 - - 0.16 8.37
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 6/21/2024 40.00 - - 0.55 -9.82
RBI Call 35 OMV 20.09.2024   Call OMV AG 9/20/2024 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.