Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.76 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.76 - - 0.40 -29.78
Soc. Generale Call 0.875 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.88 - - - -
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.93 - - 0.19 -19.51
Soc. Generale Call 0.96 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.96 - - 0.07 60.60
Soc. Generale Call 0.96 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.96 - - 0.05 51.28
Soc. Generale Put 0.91 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.91 - - 0.13 -34.23
Soc. Generale Put 0.95 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.95 - - 0.26 -13.31
Soc. Generale Put 0.845 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.85 - - 0.11 -35.37
Soc. Generale Call 0.875 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.88 - - - -
Soc. Generale Call 0.905 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.91 - - 0.03 77.10
Soc. Generale Call 0.925 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.93 - - 0.04 58.35
Soc. Generale Call 0.845 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.85 - - - -
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.90 - - 0.08 76.88
Soc. Generale Call 0.885 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.89 - - - -
Soc. Generale Call 0.865 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.87 - - - -
Soc. Generale Put 0.865 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.87 - - 0.11 -29.90
Soc. Generale Put 0.785 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.79 - - 0.33 -35.13
BNP Paribas Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.85 - - 0.30 13.49
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.77 - - 0.37 -32.43
BNP Paribas Call 0.8 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.80 - - - -
BNP Paribas Call 0.85 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.85 - - - -
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.82 - - 0.12 -26.23
Deutsche Bank Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.85 - - - -
Soc. Generale Put 0.875 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.88 - - 0.11 -79.69
Soc. Generale Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.83 - - 0.11 -37.79
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.90 - - 0.03 59.12
Soc. Generale Put 0.925 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.93 - - 0.17 -22.27
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.79 - - 0.32 -36.44
Soc. Generale Put 0.805 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.81 - - 0.28 -41.05
Soc. Generale Put 0.75 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.75 - - 0.43 -28.07
* Too many results found, please restrict the search by using the filter options.