Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 - - 0.03 71.90
Soc. Generale Call 0.925 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.93 - - 0.04 69.80
Soc. Generale Put 0.89 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.89 - - 0.14 -12.66
Soc. Generale Call 0.86 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.86 - - - -
Soc. Generale Put 0.85 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.85 - - 0.11 -30.86
Soc. Generale Call 0.89 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.89 - - - -
Soc. Generale Call 0.96 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.96 - - 0.06 61.12
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 - - 0.14 -15.60
Soc. Generale Put 0.91 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.91 - - 0.16 -10.28
Soc. Generale Call 0.875 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.88 - - - -
Soc. Generale Put 0.845 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.85 - - 0.11 -32.03
Soc. Generale Call 0.845 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.85 - - - -
Soc. Generale Put 0.805 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 - - 0.13 -32.83
Soc. Generale Put 0.865 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.87 - - 0.11 -27.39
Deutsche Bank Call 0.86 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.86 - - - -
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.87 - - 0.10 -66.78
Soc. Generale Put 0.825 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.83 - - 0.11 -33.92
Soc. Generale Call 0.925 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.93 - - 0.02 68.12
Soc. Generale Call 0.875 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.88 - - - -
Soc. Generale Call 0.885 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.89 - - - -
Soc. Generale Call 0.865 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.87 - - - -
Deutsche Bank Put 0.86 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.86 - - 0.11 -27.83
Deutsche Bank Call 0.9 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.90 - - - -
Deutsche Bank Call 0.88 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.88 - - - -
Deutsche Bank Call 0.85 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.85 - - - -
Deutsche Bank Call 0.86 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.86 - - - -
Deutsche Bank Call 0.9 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.90 - - - -
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.86 - - 0.12 -19.62
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.82 - - 0.12 -25.55
Deutsche Bank Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.85 - - - -
* Too many results found, please restrict the search by using the filter options.