Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 25 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 25.00 - - 0.53 7.39
Morgan Stanley Put 20 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 20.00 - - 0.47 -4.16
Morgan Stanley Call 26 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 26.00 - - 0.56 7.33
Morgan Stanley Call 22 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 22.00 - - 0.48 3.91
Morgan Stanley Call 18 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 18.00 - - 0.51 3.69
Morgan Stanley Call 35 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 35.00 - - 0.60 5.62
Morgan Stanley Call 19 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 19.00 - - 0.50 4.01
Morgan Stanley Call 18 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 18.00 - - 0.58 3.00
Goldman Sachs Call 16 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 16.00 - - 0.75 6.24
Goldman Sachs Call 30 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 30.00 - - 0.47 4.45
Goldman Sachs Call 15 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 15.00 - - 0.54 2.81
Goldman Sachs Call 14 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 14.00 - - 0.57 2.58
Goldman Sachs Call 12 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 12.00 - - 0.60 2.21
Goldman Sachs Call 24 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 24.00 - - 1.16 13.58
Soc. Generale Call 17 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 17.00 - - 0.50 4.49
Goldman Sachs Call 28 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 28.00 - - 1.66 10.22
Goldman Sachs Put 15 TRIP 20.06.2025   Put TripAdvisor Inc 20/06/2025 15.00 - - 0.51 -2.57
Goldman Sachs Call 45 TRIP 16.01.2026   Call TripAdvisor Inc 16/01/2026 45.00 - - 0.48 4.07
Goldman Sachs Put 20 TRIP 20.06.2025   Put TripAdvisor Inc 20/06/2025 20.00 - - 0.54 -1.78
Goldman Sachs Put 25 TRIP 17.01.2025   Put TripAdvisor Inc 17/01/2025 25.00 - - 0.52 -1.81
Goldman Sachs Put 18 TRIP 21.06.2024   Put TripAdvisor Inc 21/06/2024 18.00 - - 0.49 -21.22
Goldman Sachs Call 16 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 16.00 - - 0.52 3.07
Goldman Sachs Call 25 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 25.00 - - 0.54 4.82
Goldman Sachs Put 15 TRIP 17.01.2025   Put TripAdvisor Inc 17/01/2025 15.00 - - 0.42 -4.32
Goldman Sachs Put 10 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 10.00 - - 0.82 -4.81
Goldman Sachs Put 10 TRIP 19.07.2024   Put TripAdvisor Inc 19/07/2024 10.00 - - 1.24 -5.56
Goldman Sachs Put 20 TRIP 17.01.2025   Put TripAdvisor Inc 17/01/2025 20.00 - - 0.29 -3.88
Goldman Sachs Put 20 TRIP 21.06.2024   Put TripAdvisor Inc 21/06/2024 20.00 - - - -
Goldman Sachs Put 15 TRIP 21.06.2024   Put TripAdvisor Inc 21/06/2024 15.00 - - 0.81 -16.51
Goldman Sachs Put 25 TRIP 21.06.2024   Put TripAdvisor Inc 21/06/2024 25.00 0.620 0.630 1.68 -2.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.