Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 25.00 0.001 - 0.79 17.73
Soc. Generale Call 27 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 27.00 0.001 - 0.86 17.76
Soc. Generale Call 26 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 26.00 0.001 - 0.79 19.05
Soc. Generale Call 24 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 24.00 0.001 - 0.64 22.70
Soc. Generale Call 25 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 25.00 0.001 - 0.79 17.73
Soc. Generale Call 27 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 27.00 - - 0.86 17.76
Soc. Generale Call 26 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 26.00 0.001 - 0.79 19.05
Soc. Generale Call 24 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 24.00 0.001 - 0.64 22.70
Soc. Generale Call 29 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 29.00 0.001 - 0.98 15.81
Soc. Generale Call 21 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 21.00 0.001 - 0.44 29.43
Soc. Generale Call 30 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 30.00 0.001 - 1.04 15.05
Soc. Generale Call 28 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 28.00 0.001 - 0.92 16.70
Soc. Generale Call 29 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 29.00 0.001 - 0.98 15.81
Soc. Generale Call 21 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 21.00 0.001 - 0.44 29.43
Soc. Generale Call 30 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 30.00 0.001 - 1.04 15.05
Soc. Generale Call 28 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 28.00 0.001 - 0.92 16.70
Soc. Generale Call 29 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 29.00 0.011 - 0.54 8.66
Soc. Generale Call 31 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 31.00 0.006 - 0.55 9.18
Soc. Generale Call 30 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 30.00 0.008 - 0.55 8.74
Soc. Generale Call 31 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 31.00 0.001 - 1.10 14.40
Soc. Generale Call 29 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 29.00 0.010 - 0.54 8.66
Soc. Generale Call 31 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 31.00 0.006 - 0.55 9.18
Soc. Generale Call 30 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 30.00 0.008 - 0.55 8.74
Soc. Generale Call 31 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 31.00 0.001 - 1.10 14.40
Soc. Generale Call 24 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 24.00 0.034 - 0.49 7.95
Soc. Generale Call 26 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 26.00 0.024 - 0.53 7.94
Soc. Generale Call 25 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 25.00 0.029 - 0.51 7.95
Soc. Generale Call 23 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 23.00 0.041 - 0.47 7.89
Soc. Generale Call 24 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 24.00 0.034 - 0.49 7.95
Soc. Generale Call 26 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 26.00 0.024 - 0.53 7.94
* Too many results found, please restrict the search by using the filter options.