Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 33 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 33.00 0.910 0.970 0.28 3.08
UBS Call 33 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 33.00 0.820 0.880 0.30 3.40
UBS Call 39 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 39.00 0.410 0.420 0.28 5.13
UBS Call 39 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 39.00 0.097 - 0.24 24.06
UBS Call 43 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 43.00 0.290 0.300 0.26 5.52
UBS Call 43 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 43.00 0.162 0.172 0.25 8.58
UBS Call 42 BAC 19.09.2025   Call Bank of America Corp... 19/09/2025 42.00 0.39 0.40 - -
UBS Call 45 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 45.00 0.34 0.35 - -
UBS Call 34 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 34.00 0.720 0.730 0.31 3.85
UBS Call 34 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 34.00 0.750 0.810 0.30 3.59
UBS Call 34 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 34.00 0.600 0.610 0.30 5.26
UBS Call 34 BAC 19.12.2025   Call Bank of America Corp... 19/12/2025 34.00 0.830 0.890 0.28 3.26
UBS Call 34 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 34.00 0.680 0.690 0.32 4.11
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 34.00 0.670 0.680 0.29 4.47
UBS Call 34 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 34.00 0.840 0.900 0.27 3.23
UBS Call 39 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 39.00 0.238 0.248 0.25 9.09
UBS Call 39 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 39.00 0.450 0.510 0.28 4.60
UBS Call 45 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 45.00 0.227 0.237 - -
UBS Call 39 BAC 19.09.2025   Call Bank of America Corp... 19/09/2025 39.00 0.53 0.54 - -
UBS Call 45 BAC 19.09.2025   Call Bank of America Corp... 19/09/2025 45.00 0.28 0.29 - -
UBS Call 36 BAC 19.09.2025   Call Bank of America Corp... 19/09/2025 36.00 0.69 0.70 - -
UBS Call 37 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 37.00 0.260 - 0.32 12.49
UBS Call 37 BAC 19.12.2025   Call Bank of America Corp... 19/12/2025 37.00 0.660 0.720 0.27 3.63
UBS Call 37 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 37.00 0.520 0.530 0.29 4.62
UBS Call 37 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 37.00 0.560 0.620 0.28 4.18
UBS Call 37 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 37.00 0.480 0.490 0.30 4.97
UBS Call 37 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 37.00 0.360 0.370 0.27 7.22
UBS Call 37 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 37.00 0.670 0.730 0.27 3.59
UBS Call 37 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 37.00 0.460 0.470 0.27 5.60
UBS Call 39 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 39.00 0.590 0.600 0.26 3.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.