Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 38 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 38.00 0.390 0.400 0.27 6.00
Soc. Generale Call 50 BAC 19.09.2025   Call Bank of America Corp... 19/09/2025 50.00 0.170 0.180 0.25 6.34
Soc. Generale Put 30 BAC 21.03.2025   Put Bank of America Corp... 21/03/2025 30.00 0.064 0.074 0.34 -5.91
Soc. Generale Call 40 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 40.00 0.043 0.053 0.28 27.71
Soc. Generale Call 38 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 38.00 0.540 0.550 0.27 4.50
Soc. Generale Call 25 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 25.00 1.370 - - -
Soc. Generale Put 35 BAC 20.06.2025   Put Bank of America Corp... 20/06/2025 35.00 0.180 0.190 0.30 -4.72
Soc. Generale Call 30 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 30.00 1.000 - 0.23 3.62
Soc. Generale Call 26 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 26.00 1.270 - - -
Soc. Generale Call 25 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 25.00 1.420 - 0.31 2.57
Soc. Generale Call 30 BAC 19.09.2025   Call Bank of America Corp... 19/09/2025 30.00 11.090 11.120 0.28 2.92
Soc. Generale Call 44 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 44.00 0.630 0.650 0.24 14.08
Soc. Generale Call 45 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 45.00 2.420 2.460 0.25 6.22
Soc. Generale Call 36 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 36.00 5.970 6.000 0.28 4.51
Soc. Generale Call 46 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 46.00 0.089 0.099 0.25 9.97
Soc. Generale Call 48 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 48.00 0.160 0.170 0.25 6.94
Soc. Generale Call 36 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 36.00 0.520 0.530 0.28 5.14
Soc. Generale Put 25 BAC 21.06.2024   Put Bank of America Corp... 21/06/2024 25.00 0.001 0.030 1.84 -6.53
Soc. Generale Call 40 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 40.00 0.310 0.320 0.26 6.41
Soc. Generale Call 30 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 30.00 1.070 1.080 0.30 3.03
UBS Call 39 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 39.00 - - 0.24 24.06
UBS Call 33 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 33.00 - - 0.34 3.80
UBS Call 35 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 35.00 - - 0.27 3.35
UBS Call 35 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 35.00 - - 0.29 4.77
UBS Call 35 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 35.00 - - 0.30 4.09
UBS Call 34 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 34.00 - - 0.32 4.11
UBS Call 39 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 39.00 - - 0.25 9.09
UBS Call 39 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 39.00 - - 0.28 4.60
UBS Call 39 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 39.00 - - 0.26 6.52
UBS Call 43 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 43.00 - - 0.27 6.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.