Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 50 BAC 19.12.2025   Call Bank of America Corp... 19/12/2025 50.00 0.200 0.210 0.25 5.58
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 34.00 0.630 0.640 0.29 4.47
BNP Paribas Call 37 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 37.00 0.470 0.480 0.27 5.36
UBS Call 44 BAC 19.09.2025   Call Bank of America Corp... 19/09/2025 44.00 0.290 0.300 - -
Soc. Generale Put 35 BAC 20.06.2025   Put Bank of America Corp... 20/06/2025 35.00 0.190 0.200 0.30 -4.72
UBS Call 34 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 34.00 0.810 0.870 0.27 3.23
JP Morgan Put 35 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 35.00 0.088 0.098 0.27 -8.40
UBS Call 43 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 43.00 0.270 0.280 0.26 5.52
Soc. Generale Call 32 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 32.00 0.790 0.800 0.32 3.83
UBS Call 39 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 39.00 0.211 0.221 0.25 9.09
JP Morgan Put 28 BAC 15.11.2024   Put Bank of America Corp... 15/11/2024 28.00 0.015 0.025 0.37 -8.77
UBS Call 33 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 33.00 0.870 0.930 0.28 3.08
Soc. Generale Call 40 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 40.00 0.340 0.350 0.26 5.69
UBS Call 39 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 39.00 0.420 0.480 0.28 4.60
JP Morgan Call 45 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 45.00 0.210 0.220 0.23 6.91
UBS Call 43 BAC 19.12.2025   Call Bank of America Corp... 19/12/2025 43.00 0.380 0.390 0.26 4.51
Soc. Generale Call 42 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 42.00 0.180 0.190 0.25 8.07
UBS Call 43 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 43.00 0.270 0.280 0.26 5.52
Goldman Sachs Put 36 BAC 21.06.2024   Put Bank of America Corp... 21/06/2024 36.00 0.004 0.011 0.42 -29.21
UBS Call 34 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 34.00 0.690 0.700 0.31 3.85
Soc. Generale Put 35 BAC 21.03.2025   Put Bank of America Corp... 21/03/2025 35.00 0.150 0.160 0.30 -5.72
UBS Call 43 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 43.00 0.145 0.155 0.25 8.58
HSBC Call 35 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 35.00 0.570 0.600 0.28 4.90
UBS Call 34 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 34.00 0.560 0.570 0.30 5.26
Soc. Generale Call 28 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 28.00 1.130 - 0.31 3.00
UBS Call 43 BAC 19.12.2025   Call Bank of America Corp... 19/12/2025 43.00 0.380 0.390 0.26 4.51
BNP Paribas Call 39 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 39.00 0.330 0.340 0.26 6.52
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 34.00 0.630 0.640 0.29 4.47
Soc. Generale Call 28 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 28.00 1.050 - - -
UBS Call 45 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 45.00 0.209 0.219 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.