Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 BAC 21.03.2025   Put Bank of America Corp... 3/21/2025 30.00 0.064 0.074 0.34 -5.91
UBS Call 34 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 34.00 0.590 0.610 0.30 5.26
Goldman Sachs Call 35 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 35.00 0.690 - 0.26 4.06
UBS Call 43 BAC 16.01.2026   Call Bank of America Corp... 1/16/2026 43.00 0.400 0.420 0.26 4.45
Soc. Generale Call 44 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 44.00 0.160 0.170 0.25 8.23
UBS Call 34 BAC 19.12.2025   Call Bank of America Corp... 12/19/2025 34.00 0.820 0.890 0.28 3.26
Soc. Generale Call 40 BAC 19.09.2025   Call Bank of America Corp... 9/19/2025 40.00 4.86 4.91 0.26 4.57
UBS Call 38 BAC 19.09.2025   Call Bank of America Corp... 9/19/2025 38.00 0.570 0.590 - -
Soc. Generale Call 36 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 36.00 0.540 0.550 0.27 5.06
UBS Call 34 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 34.00 0.670 0.690 0.32 4.11
Goldman Sachs Put 40 BAC 21.03.2025   Put Bank of America Corp... 3/21/2025 40.00 0.290 0.300 0.26 -5.29
UBS Call 37 BAC 19.09.2025   Call Bank of America Corp... 9/19/2025 37.00 0.630 0.650 - -
Soc. Generale Put 25 BAC 20.09.2024   Put Bank of America Corp... 9/20/2024 25.00 0.001 0.030 0.61 -6.43
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 34.00 0.660 0.680 0.29 4.47
JP Morgan Put 36 BAC 19.07.2024   Put Bank of America Corp... 7/19/2024 36.00 0.020 0.030 0.31 -18.23
UBS Call 45 BAC 19.12.2025   Call Bank of America Corp... 12/19/2025 45.00 0.320 0.340 - -
Soc. Generale Call 30 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 30.00 1.000 - 0.23 3.62
UBS Call 34 BAC 16.01.2026   Call Bank of America Corp... 1/16/2026 34.00 0.830 0.900 0.27 3.23
JP Morgan Put 36 BAC 16.08.2024   Put Bank of America Corp... 8/16/2024 36.00 0.033 0.043 0.27 -15.68
UBS Call 40 BAC 19.09.2025   Call Bank of America Corp... 9/19/2025 40.00 0.470 0.490 - -
Soc. Generale Call 30 BAC 19.09.2025   Call Bank of America Corp... 9/19/2025 30.00 11.060 11.140 0.28 2.92
UBS Call 39 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 39.00 0.440 0.510 0.28 4.60
JP Morgan Call 38 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 38.00 0.380 0.390 0.23 6.79
UBS Call 34 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 34.00 0.670 0.690 0.32 4.11
Soc. Generale Call 44 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 44.00 0.630 0.650 0.24 14.08
UBS Call 43 BAC 19.12.2025   Call Bank of America Corp... 12/19/2025 43.00 0.390 0.410 0.26 4.51
Goldman Sachs Call 50 BAC 19.07.2024   Call Bank of America Corp... 7/19/2024 50.00 0.001 - 0.40 18.92
UBS Call 34 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 34.00 0.740 0.810 0.30 3.59
Soc. Generale Call 36 BAC 21.03.2025   Call Bank of America Corp... 3/21/2025 36.00 5.960 6.030 0.28 4.51
UBS Call 45 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 45.00 0.219 0.239 - -
* Too many results found, please restrict the search by using the filter options.