Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 38 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 38.00 0.260 0.270 0.28 9.14
JP Morgan Call 35 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 35.00 0.490 0.500 0.20 7.37
JP Morgan Call 40 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 40.00 0.270 0.280 0.25 7.21
JP Morgan Call 36 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 36.00 0.400 0.410 0.23 8.03
JP Morgan Call 38 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 38.00 0.290 0.300 0.22 9.04
JP Morgan Call 34 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 34.00 0.590 0.600 0.30 5.26
JP Morgan Call 38 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 38.00 0.360 0.370 0.24 7.13
JP Morgan Call 36 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 36.00 0.430 0.440 0.21 7.54
JP Morgan Call 35 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 35.00 0.580 0.590 0.28 4.90
JP Morgan Call 45 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 45.00 0.210 0.220 0.23 6.91
JP Morgan Call 35 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 35.00 0.530 0.540 0.20 6.45
JP Morgan Call 40 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 40.00 0.250 0.260 0.26 7.63
JP Morgan Call 36 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 36.00 0.490 0.500 0.28 5.51
JP Morgan Call 35 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 35.00 0.560 0.570 0.22 5.86
JP Morgan Call 40 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 40.00 0.340 0.350 0.25 6.00
JP Morgan Call 34 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 34.00 0.630 0.640 0.19 5.65
JP Morgan Call 34 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 34.00 0.610 0.620 0.29 5.01
JP Morgan Call 40 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 40.00 0.210 0.220 0.23 9.50
JP Morgan Call 42 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 42.00 0.190 0.200 0.24 8.39
JP Morgan Call 32 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 32.00 0.770 0.780 0.31 4.26
JP Morgan Call 35 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 35.00 0.640 0.650 0.22 4.93
JP Morgan Call 36 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 36.00 0.450 0.460 0.22 6.80
JP Morgan Call 45 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 45.00 0.350 0.360 0.25 4.92
JP Morgan Call 38 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 38.00 0.320 0.330 0.26 7.36
JP Morgan Call 36 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 36.00 0.510 0.520 0.22 5.94
JP Morgan Call 32 BAC 15.11.2024   Call Bank of America Corp... 15/11/2024 32.00 0.790 0.800 - -
JP Morgan Call 55 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 55.00 0.130 0.150 0.25 6.14
JP Morgan Call 42 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 42.00 0.130 0.140 0.23 10.86
JP Morgan Call 35 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 35.00 0.810 0.820 0.26 3.46
JP Morgan Call 38 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 38.00 0.380 0.390 0.23 6.79
* Too many results found, please restrict the search by using the filter options.