Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 BAC 28.06.2024   Put Bank of America Corp... 2024-06-28 38.00 0.036 0.046 0.33 -22.54
JP Morgan Call 40 BAC 28.06.2024   Call Bank of America Corp... 2024-06-28 40.00 0.079 0.089 0.30 19.74
UBS Call 45 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 45.00 0.320 0.330 - -
UBS Call 39 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 39.00 0.350 0.360 0.28 5.70
Goldman Sachs Put 42 BAC 16.08.2024   Put Bank of America Corp... 2024-08-16 42.00 0.260 0.270 0.24 -9.38
BVT Call 37 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 37.00 0.540 0.550 0.29 4.62
BVT Call 45 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 45.00 0.171 0.181 0.25 7.39
Goldman Sachs Call 45 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 45.00 0.320 0.330 0.23 5.16
BVT Call 36 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 36.00 0.600 0.610 0.29 4.38
BVT Call 35 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 35.00 0.670 0.680 0.30 4.09
BVT Call 39 BAC 19.07.2024   Call Bank of America Corp... 2024-07-19 39.00 0.163 0.173 0.29 12.24
BVT Call 42 BAC 19.07.2024   Call Bank of America Corp... 2024-07-19 42.00 0.044 0.054 0.27 18.52
JP Morgan Call 42 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 42.00 0.250 0.260 0.24 6.75
JP Morgan Put 36 BAC 21.03.2025   Put Bank of America Corp... 2025-03-21 36.00 0.150 0.160 0.27 -6.29
Goldman Sachs Call 46 BAC 16.08.2024   Call Bank of America Corp... 2024-08-16 46.00 0.013 0.015 0.25 20.52
UBS Call 38 BAC 19.09.2025   Call Bank of America Corp... 2025-09-19 38.00 0.570 0.580 - -
UBS Call 37 BAC 19.09.2025   Call Bank of America Corp... 2025-09-19 37.00 0.630 0.640 - -
BVT Call 40 BAC 19.07.2024   Call Bank of America Corp... 2024-07-19 40.00 0.109 0.119 0.28 14.40
BVT Call 42 BAC 16.08.2024   Call Bank of America Corp... 2024-08-16 42.00 0.074 0.084 0.26 14.31
Soc. Generale Call 48.5 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 48.50 0.099 0.110 0.25 8.48
JP Morgan Put 25 BAC 20.06.2025   Put Bank of America Corp... 2025-06-20 25.00 0.032 0.042 0.36 -5.44
Goldman Sachs Put 25 BAC 20.06.2025   Put Bank of America Corp... 2025-06-20 25.00 0.034 0.037 0.36 -5.61
Soc. Generale Call 32 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 32.00 0.760 - 0.30 4.48
Soc. Generale Put 25 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 25.00 0.001 0.030 1.59 -8.32
Soc. Generale Call 25 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 25.00 1.44 - 0.32 2.47
Soc. Generale Call 26 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 26.00 1.30 - 0.43 2.76
BNP Paribas Call 26 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 26.00 1.37 - 0.26 2.60
BNP Paribas Call 35 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 35.00 0.800 0.820 0.26 3.41
Goldman Sachs Put 25 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 25.00 0.016 0.019 0.39 -7.17
JP Morgan Put 32 BAC 19.07.2024   Put Bank of America Corp... 2024-07-19 32.00 0.005 0.015 0.45 -15.04
* Too many results found, please restrict the search by using the filter options.