Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 240.00 - - 1.44 4.57
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 230.00 - - 1.64 3.91
BVT Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 - - 0.61 3.71
BVT Call 210 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 210.00 - - 0.73 3.00
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 220.00 - - 0.23 -11.03
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.27 -10.83
BVT Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 - - 0.61 3.71
BVT Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.51 4.78
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 220.00 - - 0.23 -11.03
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.27 -10.83
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.20 -11.11
BVT Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.51 4.78
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 280.00 - - - -
BVT Put 280 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 280.00 - - - -
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.20 -11.11
BVT Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 220.00 - - 1.83 3.43
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 280.00 - - - -
BVT Put 280 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 280.00 - - - -
BVT Put 260 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 260.00 - - - -
BVT Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 220.00 - - 1.83 3.43
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 - - 0.23 -16.95
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 280.00 - - - -
BVT Put 260 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 260.00 - - - -
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.16 -11.12
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 - - 0.23 -16.95
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 280.00 - - - -
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.12 -19.79
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.16 -11.12
BVT Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 220.00 - - 0.47 -28.56
Morgan Stanley Call 350 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 350.00 - - 0.81 17.81
* Too many results found, please restrict the search by using the filter options.