Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 APD 20.12.2024   Put Air Products and Che... 2024-12-20 240.00 1.40 1.44 0.29 -5.30
JP Morgan Call 300 APD 20.12.2024   Call Air Products and Che... 2024-12-20 300.00 0.450 0.500 0.28 8.47
JP Morgan Call 230 APD 20.12.2024   Call Air Products and Che... 2024-12-20 230.00 2.96 3.00 0.28 5.21
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 2024-12-20 230.00 1.05 1.09 0.30 -5.65
JP Morgan Call 290 APD 20.12.2024   Call Air Products and Che... 2024-12-20 290.00 0.620 0.660 0.27 8.40
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 2024-12-20 250.00 1.90 1.94 0.27 6.30
JP Morgan Put 190 APD 20.12.2024   Put Air Products and Che... 2024-12-20 190.00 0.280 0.330 0.36 -6.05
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 2024-12-20 200.00 0.400 0.440 0.33 -6.33
JP Morgan Call 260 APD 20.12.2024   Call Air Products and Che... 2024-12-20 260.00 1.47 1.51 0.27 6.86
JP Morgan Call 360 APD 16.01.2026   Call Air Products and Che... 2026-01-16 360.00 0.880 0.980 0.32 4.75
JP Morgan Put 180 APD 20.09.2024   Put Air Products and Che... 2024-09-20 180.00 0.072 0.120 0.42 -7.32
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 2024-12-20 210.00 0.560 0.600 0.32 -6.21
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 2024-12-20 220.00 0.780 0.820 0.31 -5.93
JP Morgan Call 240 APD 20.12.2024   Call Air Products and Che... 2024-12-20 240.00 2.39 2.43 0.28 5.74
JP Morgan Put 180 APD 20.12.2024   Put Air Products and Che... 2024-12-20 180.00 0.190 0.240 0.38 -5.94
JP Morgan Call 280 APD 20.12.2024   Call Air Products and Che... 2024-12-20 280.00 0.840 0.880 0.27 7.96
JP Morgan Call 270 APD 20.12.2024   Call Air Products and Che... 2024-12-20 270.00 1.120 1.160 0.27 7.41
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 1.48 1.50 0.34 6.14
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 0.470 0.490 0.18 -12.91
BVT Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 0.940 0.960 0.35 8.00
JP Morgan Call 400 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 400.00 - - 0.37 8.50
JP Morgan Call 260 AP3 17.05.2024   Call AIR PROD. CHEM. ... 2024-05-17 260.00 0.042 0.082 0.62 16.85
BVT Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 1.93 1.95 0.35 5.54
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 270.00 0.138 0.150 0.35 16.80
JP Morgan Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 250.00 0.610 0.630 0.42 10.88
JP Morgan Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 240.00 2.50 2.54 0.37 4.69
BVT Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 2.48 2.50 0.42 5.32
BVT Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 1.87 1.89 0.39 6.14
JP Morgan Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 2.45 2.48 0.43 5.20
JP Morgan Put 190 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 190.00 0.110 0.160 0.30 -10.16
* Too many results found, please restrict the search by using the filter options.