Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 - - 0.23 14.56
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 - - 0.25 11.47
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 - - 0.21 9.48
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 - - 0.23 9.64
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.26 16.45
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 - - 0.20 11.42
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 - - 0.20 8.61
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.059 0.069 0.22 18.11
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.012 0.022 0.35 14.95
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.018 0.028 0.28 17.49
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.150 0.160 0.21 12.31
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.030 0.040 0.25 18.19
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.014 0.024 0.32 16.16
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.008 0.020 0.39 14.08
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 0.220 0.230 0.19 10.30
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.130 0.140 0.20 11.42
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 0.230 0.240 0.26 -7.11
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 0.570 0.600 0.19 7.67
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20/06/2025 60.00 0.083 0.093 0.29 -7.72
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 0.130 0.140 0.21 16.45
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 1.560 1.660 0.35 -4.01
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20/06/2025 65.00 0.140 0.150 0.27 -7.50
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 1.090 1.160 0.28 -5.48
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20/12/2024 60.00 0.014 0.024 0.35 -13.40
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 1.620 1.670 0.28 -3.38
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.340 0.370 0.23 -10.59
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.660 0.700 0.24 -7.77
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 1.200 1.240 0.25 -4.12
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.830 0.860 0.23 -5.10
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.160 0.170 0.24 -12.85