Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 HEIA 21.06.2024   Call Heineken NV 6/21/2024 85.00 - - 0.51 9.08
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 3/21/2025 90.00 - - 0.21 6.10
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 12/20/2024 110.00 - - 0.21 12.64
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 12/20/2024 90.00 - - 0.21 7.12
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 12/20/2024 100.00 - - 0.20 10.06
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 9/20/2024 95.00 - - 0.21 11.87
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 6/21/2024 115.00 - - 0.57 44.55
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 6/21/2024 95.00 - - 0.22 46.45
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 12/20/2024 80.00 - - 0.24 4.84
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 9/20/2024 90.00 - - 0.21 9.26
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 6/21/2024 120.00 - - 0.68 38.01
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 9/20/2024 80.00 - - 0.23 5.61
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 9/20/2024 120.00 - - 0.28 16.88
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 6/21/2024 75.00 - - 0.70 -35.40
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 6/20/2025 110.00 - - 0.18 9.31
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 6/20/2025 100.00 - - 0.18 7.55
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 6/20/2025 95.00 - - 0.19 6.57
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 6/20/2025 120.00 - - 0.19 10.75
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 6/20/2025 115.00 - - 0.18 10.20
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 6/21/2024 110.00 - - 0.45 54.88
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 6/20/2025 105.00 - - 0.18 8.53
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 3/21/2025 100.00 - - 0.22 -5.52
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 12/20/2024 100.00 - - 0.23 -6.45
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 9/20/2024 100.00 - - 0.24 -8.07
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 6/20/2025 90.00 - - 0.19 5.71
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 12/20/2024 65.00 - - 0.34 -9.43
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 6/21/2024 70.00 - - 0.88 -28.38
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 12/20/2024 115.00 - - 0.22 13.10
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 12/20/2024 70.00 - - 0.31 -9.56
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 - - 0.29 -9.59