Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 - - 1.03 2.88
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 - - - -
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 - - 1.33 2.67
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 4.00 - - 1.30 3.46
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.25 - - 1.28 1.98
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 - - 1.09 3.21
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.00 - - 1.01 3.92
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 2.00 - - 0.42 -3.25
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.00 - - 1.86 -1.43
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1.00 - - 1.09 -1.40
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2.50 - - - -
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 19.06.2026 2.00 - - 0.48 -1.66
DZ Bank Put 2.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 2.50 - - - -
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.00 - - 0.54 3.05
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.50 - - 0.58 4.16
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.00 - - 1.07 1.58
DZ Bank Call 3 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 3.00 - - 0.44 3.92
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 - - 0.55 4.10
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.00 - - 0.17 5.09
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.40 - - 1.54 1.25
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.60 - - 1.35 1.35
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.50 - - 1.08 -2.58
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 - - 0.55 4.10
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 3.00 - - 0.39 3.65
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.50 - - 0.34 3.68
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 - - 0.84 4.12
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.50 - - 1.72 1.35
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.60 - - 1.61 1.40
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.80 - - 1.19 1.46
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.90 - - 1.34 1.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.