Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.160 0.210 - -
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 0.180 0.210 - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.140 0.170 0.09 8.06
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.150 0.180 0.32 4.22
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.160 0.210 - -
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 0.180 0.210 - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.140 0.170 0.09 8.06
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.150 0.180 0.32 4.22
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.170 0.200 - -
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.044 0.074 0.40 6.21
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.130 0.160 0.12 8.24
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.110 0.140 0.20 7.90
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.170 0.200 - -
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.044 0.074 0.40 6.21
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.130 0.160 0.12 8.24
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.110 0.140 0.20 7.90
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.110 0.140 0.27 5.02
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.50 0.170 0.200 - -
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.120 0.150 0.16 7.75
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.080 0.110 0.31 5.53
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.110 0.140 0.27 5.02
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.50 0.170 0.200 - -
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.120 0.150 0.16 7.75
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.080 0.110 0.31 5.53
DZ Bank Call 2 AT1   Call AROUNDTOWN EO-,01 21/06/2024 2.00 - - - -
DZ Bank Call 3 AT1   Call AROUNDTOWN EO-,01 21/06/2024 3.00 - - 2.90 20.39
DZ Bank Call 2.5 AT1   Call AROUNDTOWN EO-,01 21/06/2024 2.50 - - 1.61 33.99
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.065 0.095 0.35 5.71
DZ Bank Call 2 AT1   Call AROUNDTOWN EO-,01 21/06/2024 2.00 - - - -
DZ Bank Call 3 AT1   Call AROUNDTOWN EO-,01 21/06/2024 3.00 - - 2.90 20.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.