Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.50 0.160 0.230 - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.50 0.130 0.250 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 0.130 0.210 0.32 4.22
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 0.120 0.200 0.09 8.06
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.50 0.160 0.230 - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.50 0.130 0.250 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 0.130 0.210 0.32 4.22
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 0.120 0.200 0.09 8.06
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 0.023 0.098 0.40 6.21
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.50 0.150 0.220 - -
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 0.090 0.160 0.20 7.90
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.110 0.180 0.12 8.24
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 0.023 0.098 0.40 6.21
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.50 0.150 0.220 - -
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 0.090 0.160 0.20 7.90
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.110 0.180 0.12 8.24
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.50 0.150 0.230 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 0.090 0.160 0.27 5.02
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 0.060 0.130 0.31 5.53
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 0.100 0.180 0.16 7.75
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.50 0.150 0.230 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 0.090 0.160 0.27 5.02
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 0.060 0.130 0.31 5.53
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 0.100 0.180 0.16 7.75
DZ Bank Call 3 AT1   Call AROUNDTOWN EO-,01 6/21/2024 3.00 - - 2.90 20.39
DZ Bank Call 2 AT1   Call AROUNDTOWN EO-,01 6/21/2024 2.00 - - - -
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 0.040 0.120 0.35 5.71
DZ Bank Call 2.5 AT1   Call AROUNDTOWN EO-,01 6/21/2024 2.50 - - 1.61 33.99
DZ Bank Call 3 AT1   Call AROUNDTOWN EO-,01 6/21/2024 3.00 - - 2.90 20.39
DZ Bank Call 2 AT1   Call AROUNDTOWN EO-,01 6/21/2024 2.00 - - - -
* Too many results found, please restrict the search by using the filter options.