Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 - - - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 - - 0.32 4.00
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 - - - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.130 0.220 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.150 0.240 0.32 4.00
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.160 0.250 - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.130 0.280 - -
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 - - 0.10 8.50
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 - - 0.17 7.87
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.00 - - - -
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 - - - -
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 0.120 0.210 0.10 8.50
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.110 0.200 0.17 7.87
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.00 - - 0.14 7.81
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 0.120 0.270 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 - - 0.27 4.86
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 - - 0.40 5.60
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.00 0.120 0.210 0.14 7.81
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 - - 0.30 5.30
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.100 0.190 0.27 4.86
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.050 0.140 0.40 5.60
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 - - 0.92 7.00
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 0.080 0.170 0.30 5.30
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 - - 0.63 6.66
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 - - - -
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 0.001 - 0.92 7.00
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 - - 0.34 5.44
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 0.130 - 0.63 6.66
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 0.130 0.280 - -
* Too many results found, please restrict the search by using the filter options.