Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 430.00 5.410 5.450 0.27 5.74
DZ Bank Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 0.001 0.041 0.88 -18.78
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 430.00 5.41 5.45 0.27 5.74
DZ Bank Put 380 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 0.001 0.041 0.88 -18.78
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 430.00 5.410 5.450 0.27 5.74
DZ Bank Call 460 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 460.00 3.37 3.40 0.24 7.41
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 380.00 9.970 10.010 0.30 3.74
DZ Bank Call 460 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 460.00 3.370 3.400 0.24 7.41
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 380.00 9.97 10.01 0.30 3.74
DZ Bank Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 460.00 4.55 4.58 0.21 5.88
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 380.00 9.960 10.000 0.30 3.74
DZ Bank Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 460.00 4.550 4.580 0.21 5.88
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 390.00 9.140 9.180 0.29 3.97
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 0.012 0.052 0.43 36.70
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 390.00 9.14 9.18 0.29 3.97
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 0.013 0.053 0.43 36.70
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 390.00 9.140 9.180 0.29 3.97
DZ Bank Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 5.07 5.11 0.81 7.24
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 400.00 8.340 8.380 0.28 4.23
DZ Bank Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 5.060 5.100 0.81 7.24
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 400.00 8.34 8.38 0.28 4.23
DZ Bank Call 410 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 410.00 5.94 5.97 0.30 5.94
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 400.00 8.330 8.370 0.28 4.23
DZ Bank Call 410 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 410.00 5.930 5.960 0.30 5.94
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 410.00 7.570 7.610 0.27 4.50
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 390.00 9.85 9.89 0.20 3.82
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 410.00 7.57 7.61 0.27 4.50
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 390.00 9.840 9.880 0.20 3.82
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 410.00 7.560 7.600 0.27 4.50
DZ Bank Call 380 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 380.00 10.60 10.64 0.20 3.66
* Too many results found, please restrict the search by using the filter options.