Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 2024-06-19 200.00 - - 0.63 -22.86
UBS Call 230 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 230.00 - - 0.51 7.34
DZ Bank Call 285 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 285.00 - - 0.18 9.62
UBS Call 230 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 230.00 - - 0.51 7.34
UniCredit Put 200 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 2024-06-19 200.00 0.001 - 0.63 -22.86
UBS Call 230 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 230.00 - - 0.51 7.34
DZ Bank Call 285 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 285.00 1.080 1.120 0.18 9.62
UBS Call 232 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 232.00 - - 0.49 7.78
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 280.00 0.0100 0.2200 0.26 41.88
UBS Call 232 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 232.00 - - 0.49 7.78
DZ Bank Call 290 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 290.00 - - 0.19 9.74
UBS Call 232 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 232.00 - - 0.49 7.78
UniCredit Call 280 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 280.00 - - 0.26 41.88
UBS Call 234 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 234.00 - - 0.46 8.29
DZ Bank Call 290 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 290.00 0.970 1.010 0.19 9.74
UBS Call 234 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 234.00 - - 0.46 8.29
UniCredit Call 280 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 280.00 0.010 0.220 0.26 41.88
UBS Call 234 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 234.00 - - 0.46 8.29
DZ Bank Call 295 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 295.00 - - 0.18 10.17
UBS Call 235 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 235.00 - - 0.55 7.90
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 255.00 0.9600 - 0.27 18.90
UBS Call 235 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 235.00 - - 0.55 7.90
DZ Bank Call 295 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 295.00 0.830 0.870 0.18 10.17
UBS Call 235 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 235.00 - - 0.55 7.90
UniCredit Call 255 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 255.00 - - 0.27 18.90
UBS Call 236 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 236.00 - - 0.53 8.22
DZ Bank Call 300 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 300.00 - - 0.18 10.58
UBS Call 236 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 236.00 - - 0.53 8.22
UniCredit Call 255 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 255.00 0.890 - 0.27 18.90
UBS Call 236 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 236.00 - - 0.53 8.22
* Too many results found, please restrict the search by using the filter options.