Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 265 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 265.00 2.18 2.22 0.19 7.34
UBS Call 222 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 222.00 4.430 4.460 0.37 5.85
UniCredit Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 210.00 - - 0.78 3.84
UBS Call 222 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 222.00 4.43 4.46 0.37 5.85
DZ Bank Call 265 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 265.00 2.180 2.220 0.19 7.34
UBS Call 222 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 222.00 4.430 4.460 0.37 5.85
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 220.00 - - 0.37 5.61
UBS Call 224 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 224.00 4.230 4.260 0.36 6.13
DZ Bank Call 270 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 270.00 1.92 1.96 0.18 7.76
UBS Call 224 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 224.00 4.24 4.27 0.36 6.13
UniCredit Call 220 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 220.00 4.63 4.65 0.37 5.61
UBS Call 224 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 224.00 4.230 4.260 0.36 6.13
DZ Bank Call 270 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 270.00 1.920 1.960 0.18 7.76
UBS Call 225 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 225.00 4.130 4.160 0.35 6.27
UniCredit Call 220 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 220.00 4.620 4.640 0.37 5.61
UBS Call 225 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 225.00 4.14 4.17 0.35 6.27
DZ Bank Call 275 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 275.00 1.67 1.71 0.18 8.15
UBS Call 225 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 225.00 4.130 4.160 0.35 6.27
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 240.00 2.8100 - 0.42 7.34
UBS Call 226 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 226.00 4.040 4.070 0.34 6.43
DZ Bank Call 275 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 275.00 1.670 1.710 0.18 8.15
UBS Call 226 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 226.00 4.04 4.07 0.34 6.43
UniCredit Call 240 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 240.00 - - 0.42 7.34
UBS Call 226 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 226.00 4.040 4.070 0.34 6.43
DZ Bank Call 280 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 280.00 1.46 1.50 0.18 8.61
UBS Call 228 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 228.00 3.840 3.870 0.33 6.71
UniCredit Call 240 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 240.00 - - 0.42 7.34
UBS Call 228 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 228.00 3.85 3.88 0.33 6.71
DZ Bank Call 280 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 280.00 1.460 1.500 0.18 8.61
UBS Call 228 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 228.00 3.840 3.870 0.33 6.71
* Too many results found, please restrict the search by using the filter options.