Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.4900 0.5400 0.15 12.21
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.4900 1.5400 0.52 -3.22
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 0.8100 0.8600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 1.4400 1.4900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 22.00 1.0000 1.0500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 1.9600 2.0100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 32.00 0.1400 0.1900 0.18 15.43
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 23.00 0.3800 0.4300 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.7800 0.8300 0.12 12.84
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.2200 0.2700 0.04 46.00
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.50 0.0440 0.0970 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 1.1100 1.1600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 2.4500 2.5000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 30.00 0.0110 - 0.11 42.64
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18/09/2024 20.00 0.6400 0.6900 0.58 -5.53
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.00 0.1000 0.1500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 0.9000 0.9500 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 2.9100 2.9600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.3500 1.4000 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.3100 0.3600 0.18 11.93
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.6100 0.6600 0.07 20.85
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 22.00 0.3500 0.4000 0.92 -10.14
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 0.260 0.280 0.34 -5.80
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 28.00 0.001 0.020 0.70 14.63
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 24.00 0.077 0.087 0.26 10.53
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 0.100 0.110 0.34 -6.16
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.480 0.500 0.34 -3.59
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 32.00 0.001 0.020 1.02 10.91
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 25.00 0.260 0.310 - -
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 0.150 0.160 0.26 7.30