Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.34 -4.08
Morgan Stanley Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 0.500 - 0.47 5.21
Morgan Stanley Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.800 - 0.49 -3.30
Erste Bank Call 79.1632 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 79.16 - - 0.25 5.61
RBI Call 80 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 80.00 - - 0.28 4.65
RBI Call 59.545 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 59.55 - - 0.27 3.22
RBI Call 79.3933 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 79.39 - - 0.28 4.60
Erste Bank Call 84.1109 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 84.11 - - 0.25 6.23
RBI Put 70 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 70.00 - - 0.38 -2.83
RBI Call 85 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 85.00 - - 0.28 4.99
Morgan Stanley Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.420 - 0.50 5.18
Morgan Stanley Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 1.07 - 0.48 4.13
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.29 8.07
Erste Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 75.00 - - 0.35 -3.29
RBI Call 89.3175 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 89.32 - - 0.28 5.29
RBI Call 74.4312 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 74.43 - - 0.31 4.88
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 74.22 - - 0.34 -4.14
RBI Call 69.4691 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.47 - - 0.32 4.33
Erste Bank Put 69.2678 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 69.27 - - 0.35 -3.66
RBI Put 75 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 75.00 - - 0.39 -2.59
RBI Call 75 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 75.00 - - 0.31 4.95
Morgan Stanley Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.820 - 0.45 4.73
Erste Bank Call 90 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 90.00 - - 0.27 7.73
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.380 - 0.54 5.04
Erste Bank Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.31 -4.43
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 105.00 0.1000 0.1500 0.33 7.55
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 100.00 0.0700 0.1200 0.34 9.00
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 60.00 0.0370 0.0900 0.49 -7.61
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 84.11 0.1600 0.1900 0.31 11.59
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 89.06 0.4900 0.5200 0.29 5.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.