Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.22 - - 0.26 5.00
Erste Bank Put 64.3201 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.32 - - 0.36 -3.97
RBI Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 80.00 - - 0.31 5.58
RBI Call 75 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 75.00 - - 0.28 4.30
Morgan Stanley Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.610 - 0.46 5.04
Erste Bank Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 90.00 - - 0.25 6.95
RBI Call 64.5071 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 64.51 - - 0.27 3.55
RBI Call 89.3175 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 89.32 - - 0.28 5.29
RBI Call 74.4312 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 74.43 - - 0.31 4.88
RBI Call 69.4691 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.47 - - 0.32 4.33
Erste Bank Put 69.2678 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 69.27 - - 0.35 -3.66
RBI Put 75 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 75.00 - - 0.39 -2.59
Erste Bank Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.31 -4.43
Erste Bank Call 90 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 90.00 - - 0.27 7.73
Morgan Stanley Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.810 - 0.45 4.73
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.380 - 0.54 5.04
RBI Call 75 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 75.00 - - 0.31 4.95
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 74.22 - - 0.34 -4.14
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 64.32 - - 0.39 -3.09
Erste Bank Put 59.3724 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 59.37 - - 0.37 -4.26
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 89.32 - - 0.30 6.81
RBI Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 85.00 - - 0.30 6.23
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.34 -4.08
RBI Call 80 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 80.00 - - 0.28 4.65
Morgan Stanley Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.800 - 0.49 -3.30
DZ Bank Call 64.3201 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 64.32 1.73 1.78 0.31 3.58
RBI Call 59.545 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 59.55 - - 0.37 4.15
Erste Bank Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 64.32 - - 0.39 -9.12
Erste Bank Call 74.2155 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 74.22 - - 0.31 8.26
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.27 1.33 1.39 0.34 4.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.