Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 80.00 - - 0.31 5.58
RBI Call 75 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 75.00 - - 0.28 4.30
Morgan Stanley Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 - - 0.46 5.04
Erste Bank Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 90.00 - - 0.25 6.95
Morgan Stanley Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 - - 0.52 3.59
RBI Call 64.5071 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.33 3.78
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 64.32 - - 0.39 -3.09
Erste Bank Put 59.3724 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 59.37 - - 0.37 -4.26
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 89.32 - - 0.30 6.81
RBI Call 74.4312 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 74.43 - - 0.28 4.24
Erste Bank Call 79.1632 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 79.16 - - 0.25 5.61
RBI Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 85.00 - - 0.30 6.23
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.34 -4.08
RBI Call 80 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 80.00 - - 0.28 4.65
Morgan Stanley Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 - - 0.47 5.21
Morgan Stanley Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.49 -3.30
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.29 8.07
RBI Call 59.545 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 59.55 - - 0.27 3.22
RBI Call 79.3933 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 79.39 - - 0.28 4.60
Erste Bank Call 84.1109 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 84.11 - - 0.25 6.23
RBI Put 70 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 70.00 - - 0.38 -2.83
RBI Call 85 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 85.00 - - 0.28 4.99
Morgan Stanley Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 - - 0.50 5.18
Morgan Stanley Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 - - 0.48 4.13
Erste Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 75.00 - - 0.35 -3.29
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 0.410 0.440 0.38 -4.99
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.390 0.420 0.32 7.51
Soc. Generale Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 75.00 1.090 1.140 0.29 4.55
Soc. Generale Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 70.00 0.720 0.750 0.40 -3.11
Soc. Generale Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 90.00 0.520 0.550 0.29 5.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.