Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 42.00 - - 0.15 -12.57
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 42.00 - - 0.15 -12.57
Soc. Generale Call 42 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 42.00 - - 0.21 5.04
Soc. Generale Call 42 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 42.00 0.630 0.640 0.21 5.04
UBS Call 42 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 42.00 - - 0.45 5.49
UBS Call 42 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 42.00 - - 0.45 5.49
UBS Call 42 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 42.00 - - 0.45 5.49
UBS Call 42 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 42.00 - - 0.30 3.59
UBS Call 42 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 42.00 - - 0.30 3.59
UBS Call 42 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 42.00 - - 0.30 3.59
UBS Call 42 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 2025-06-20 42.00 - - 0.34 3.95
UBS Call 42 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 2025-06-20 42.00 - - 0.34 3.95
UBS Call 42 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 2025-06-20 42.00 - - 0.34 3.95
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 42.00 - - 0.30 3.56
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 42.00 - - 0.30 3.56
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 42.00 - - 0.30 3.56
UBS Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 42.00 - - 0.38 4.49
UBS Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 42.00 - - 0.38 4.49
UBS Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 42.00 - - 0.38 4.49
UBS Call 42 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 42.00 - - 0.37 4.19
UBS Call 42 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 42.00 - - 0.37 4.19
UBS Call 42 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 42.00 - - 0.37 4.19
UBS Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 42.00 - - 0.38 4.79
UBS Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 42.00 - - 0.38 4.79
UBS Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 42.00 - - 0.38 4.79
BVT Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.13 -58.66
BVT Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.13 -58.66
Goldman Sachs Put 42 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 42.00 - - 0.36 -30.42
Goldman Sachs Put 42 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 42.00 - - 0.29 -19.26
Soc. Generale Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 42.00 - - 0.23 7.30
* Too many results found, please restrict the search by using the filter options.