Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 0.780 0.800 0.21 -6.95
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.390 0.410 0.19 9.76
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 0.780 0.800 0.21 -6.95
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 0.026 0.046 0.20 30.71
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 0.940 0.960 0.23 -4.89
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.410 0.430 0.20 9.25
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.550 0.570 0.19 7.74
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 0.790 0.810 0.22 -6.63
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.390 0.410 0.19 9.76
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.230 0.250 0.19 13.04
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.650 0.670 0.18 7.01
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.062 0.082 0.20 26.31
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.063 0.083 0.20 26.31
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 98.00 0.0620 0.0820 0.20 26.31
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.6400 0.6600 0.20 7.90
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.8900 0.9100 0.19 6.19
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.4500 0.4700 0.19 10.60
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.1800 0.2000 0.20 20.35
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.7900 0.8100 0.20 6.72
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 0.190 0.210 0.20 20.35
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 0.190 0.210 0.20 19.60
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.430 0.450 0.19 10.84
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21/06/2024 95.00 0.170 0.190 0.18 -28.56
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.800 0.820 0.20 6.72
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.450 0.470 0.19 10.60
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 0.670 0.690 0.22 -5.61
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.650 0.670 0.20 7.90
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.630 0.650 0.19 8.15
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.450 0.470 0.19 10.60
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.790 0.810 0.20 6.72